銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.46	183.45	183.46	14.16	8.36 %	95,381,932	08:59:59
AMD	Advanced Micro Devices	146.5001	146.50	146.52	2.23	1.55 %	50,071,728	08:59:55
AMZN	Amazon.com	184.82	184.71	184.83	5.82	3.25 %	55,039,697	08:59:57
AXP	American Express	232.03	0.00	0.00	0.57	0.25 %	2,702,533	09:00:00
BA	Boeing	178.85	0.00	0.00	7.39	4.31 %	10,295,608	09:00:00
BABA	Alibaba	80.26	0.00	0.00	4.75	6.29 %	36,663,857	08:59:46
BAC	Bank of America	36.87	0.00	0.00	-0.08	-0.22 %	34,868,024	09:00:00
COIN	Coinbase Global	223.70	223.55	223.75	13.61	6.48 %	12,454,217	08:59:55
CRM	Salesforce	271.86	0.00	0.00	3.17	1.18 %	3,894,275	09:00:00
DIS	Walt Disney	112.45	0.00	0.00	1.97	1.78 %	6,867,696	09:00:00
DOW	Dow	56.69	0.00	0.00	-0.54	-0.94 %	4,453,051	09:00:00
GOOGL	Alphabet	166.68	166.62	166.68	2.82	1.72 %	24,485,742	08:59:46
GS	Goldman Sachs	431.61	0.00	0.00	4.66	1.09 %	2,087,514	09:00:00
HD	Home Depot	335.11	0.00	0.00	3.14	0.95 %	3,251,206	09:00:00
IBM	International Business M...	164.25	0.00	0.00	-0.18	-0.11 %	3,834,589	09:00:00
INTC	Intel	30.57	30.55	30.58	0.20	0.66 %	50,960,209	08:59:59
IWM	iShares Russell 2000	199.90	0.00	0.00	3.59	1.83 %	26,176,358	08:59:32
JNJ	Johnson and Johnson	149.61	0.00	0.00	-1.57	-1.04 %	8,582,138	09:00:00
JPM	JP Morgan Chase	191.35	0.00	0.00	-0.51	-0.27 %	6,503,302	09:00:00
KO	Coca Cola	61.84	0.00	0.00	-0.09	-0.15 %	11,020,479	09:00:00
MCD	McDonalds	272.76	0.00	0.00	-1.67	-0.61 %	3,103,792	08:48:40
META	Meta Platforms	440.40	440.50	440.90	1.21	0.28 %	15,237,108	08:59:59
MRK	Merck	127.92	0.00	0.00	-0.88	-0.68 %	7,446,078	09:00:00
MSFT	Microsoft	397.65	397.60	397.65	2.71	0.69 %	17,900,190	08:59:55
MU	Micron Technology	113.10	113.05	113.19	3.40	3.10 %	15,431,114	08:59:56
NKE	Nike	92.45	0.00	0.00	2.11	2.34 %	7,338,566	09:00:00
ORCL	Oracle	115.19	0.00	0.00	0.56	0.49 %	5,013,905	09:00:00
PYPL	PayPal	67.05	66.95	67.04	0.91	1.38 %	14,480,566	08:59:54
QCOM	QUALCOMM	180.50	180.50	180.81	16.39	9.99 %	26,104,291	08:55:29
QQQ	Invesco QQQ Trust Series 1	429.45	429.45	429.47	7.93	1.88 %	36,617,055	08:59:59
SOXL	Direxion Daily Semicondu...	36.90	0.00	0.00	2.53	7.36 %	56,646,459	08:59:25
SPY	SPDR S&P 500	506.49	0.00	0.00	6.14	1.23 %	60,671,626	08:59:32
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	09:00:00
TSLA	Tesla	180.66	180.66	180.68	0.67	0.37 %	89,142,434	08:59:59
V	Visa	267.47	0.00	0.00	0.15	0.06 %	5,068,638	09:00:00
VZ	Verizon Communications	38.90	0.00	0.00	-0.30	-0.77 %	17,510,828	09:00:00
WBA	Walgreens Boots Alliance	17.5001	17.50	17.53	0.1601	0.92 %	7,865,019	08:59:51
XOM	Exxon Mobil	116.3195	0.00	0.00	0.2895	0.25 %	25,528,090	09:00:00